JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 291.0 293.0 288.0 288.97 4687.00
07 Apr, 2010 291.0 291.0 287.0 290.75 17.65 Thousand
06 Apr, 2010 291.0 291.0 287.26 288.5 3833.00
01 Apr, 2010 287.0 288.5 287.0 287.75 3998.00
31 Mar, 2010 291.0 291.0 287.26 291.0 32.44 Thousand
30 Mar, 2010 288.5 291.0 288.0 288.0 4200.00
29 Mar, 2010 291.0 291.0 287.0 287.0 10.89 Thousand
26 Mar, 2010 286.0 291.0 286.0 286.0 20.9 Thousand
25 Mar, 2010 284.5 286.0 283.0 283.0 7206.00
24 Mar, 2010 280.5 286.0 280.5 283.0 21.25 Thousand