JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 301.0 301.0 300.0 300.0 19.57 Thousand
21 Apr, 2010 303.0 303.0 301.0 302.5 30.26 Thousand
20 Apr, 2010 304.0 304.0 302.0 302.0 20 Thousand
19 Apr, 2010 303.0 303.0 302.0 302.5 10.5 Thousand
16 Apr, 2010 308.0 308.0 303.1 303.1 33.51 Thousand
15 Apr, 2010 305.0 305.0 305.0 305.0 5000.00
14 Apr, 2010 302.0 305.0 300.0 305.0 19.29 Thousand
13 Apr, 2010 300.0 303.0 299.9 302.0 50.47 Thousand
12 Apr, 2010 297.0 300.0 295.0 297.0 8578.00
09 Apr, 2010 293.0 300.0 293.0 296.0 66.88 Thousand