JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2010 288.0 288.0 284.5 284.5 11.35 Thousand
20 May, 2010 297.0 297.0 287.5 295.5 54.75 Thousand
19 May, 2010 292.0 292.0 291.5 292.0 495 Thousand
18 May, 2010 293.0 297.0 293.0 296.0 9350.00
17 May, 2010 296.0 296.0 296.0 296.0 184.00
14 May, 2010 291.0 298.0 291.0 291.0 2600.00
13 May, 2010 293.0 294.5 293.0 294.5 1750.00
12 May, 2010 289.0 289.0 289.0 289.0 600.00
11 May, 2010 296.0 296.0 292.0 292.0 20.00
10 May, 2010 288.0 296.0 285.0 294.0 10.67 Thousand