JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 277.5 277.5 273.0 273.0 7000.00
29 Jun, 2010 274.0 274.0 271.0 271.0 10.11 Thousand
25 Jun, 2010 273.0 273.0 273.0 273.0 2700.00
24 Jun, 2010 273.2 273.2 273.2 273.2 2147.00
22 Jun, 2010 277.0 277.0 277.0 277.0 3600.00
21 Jun, 2010 278.0 278.0 272.0 277.0 24.57 Thousand
18 Jun, 2010 275.0 275.0 270.0 272.5 6085.00
17 Jun, 2010 270.0 270.0 269.0 269.0 6000.00
16 Jun, 2010 274.0 276.0 273.0 273.0 30.9 Thousand
15 Jun, 2010 274.0 277.0 274.0 274.0 16.62 Thousand