JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 293.0 293.0 293.0 293.0 8100.00
19 Jul, 2010 292.98 292.98 292.98 292.98 4000.00
15 Jul, 2010 293.0 293.0 282.0 290.0 24.14 Thousand
13 Jul, 2010 282.0 282.0 276.0 282.0 5666.00
12 Jul, 2010 276.75 281.0 272.0 273.0 15.94 Thousand
09 Jul, 2010 275.0 276.75 274.0 276.75 3596.00
07 Jul, 2010 274.0 274.0 272.0 274.0 12.57 Thousand
05 Jul, 2010 275.0 276.5 275.0 275.0 15.16 Thousand
02 Jul, 2010 276.75 276.75 269.5 276.75 24.75 Thousand
01 Jul, 2010 269.5 269.5 269.47 269.47 3854.00