JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2010 290.0 295.5 290.0 291.0 7847.00
31 Aug, 2010 290.0 293.75 290.0 293.75 8333.00
26 Aug, 2010 292.5 297.5 292.0 297.5 17.46 Thousand
24 Aug, 2010 293.0 294.75 293.0 294.75 650.00
23 Aug, 2010 296.0 296.0 296.0 296.0 9751.00
20 Aug, 2010 292.0 292.51 292.0 292.51 4930.00
18 Aug, 2010 293.0 293.5 292.0 292.0 1388.00
17 Aug, 2010 292.25 292.25 292.25 292.25 225.00
16 Aug, 2010 293.5 293.5 293.5 293.5 1607.00
13 Aug, 2010 292.0 293.0 292.0 293.0 3322.00