JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 307.0 307.0 305.5 307.0 658.9 Thousand
01 Oct, 2010 305.0 305.0 305.0 305.0 5000.00
30 Sep, 2010 303.0 303.0 303.0 303.0 14 Thousand
28 Sep, 2010 299.0 299.0 297.0 299.0 21.64 Thousand
24 Sep, 2010 290.5 290.5 290.5 290.5 7000.00
23 Sep, 2010 291.01 291.01 291.01 291.01 500.00
22 Sep, 2010 290.0 298.0 290.0 290.0 19.66 Thousand
21 Sep, 2010 298.0 298.0 298.0 298.0 3402.00
20 Sep, 2010 293.75 298.0 288.0 288.0 16.54 Thousand
17 Sep, 2010 298.0 298.0 288.0 288.0 7135.00