JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 317.0 317.0 309.0 309.0 6.00
20 Oct, 2010 309.0 317.0 307.5 317.0 30.11 Thousand
19 Oct, 2010 314.0 314.0 307.5 314.0 20.5 Thousand
15 Oct, 2010 309.0 311.0 309.0 311.0 7133.00
14 Oct, 2010 309.5 313.0 309.5 313.0 1373.00
13 Oct, 2010 318.0 318.0 316.0 316.0 15.67 Thousand
12 Oct, 2010 315.0 319.0 315.0 319.0 43.07 Thousand
08 Oct, 2010 310.0 317.0 310.0 317.0 14 Thousand
07 Oct, 2010 310.0 318.0 310.0 314.0 54.22 Thousand
05 Oct, 2010 310.0 318.0 310.0 318.0 11.24 Thousand