JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 330.25 340.0 330.25 340.0 33.83 Thousand
05 Nov, 2010 330.0 330.0 330.0 330.0 400.00
04 Nov, 2010 330.0 330.0 325.0 329.0 4926.00
03 Nov, 2010 326.75 326.75 326.0 326.0 11.1 Thousand
01 Nov, 2010 323.0 323.0 323.0 323.0 3217.00
29 Oct, 2010 327.0 327.0 322.0 327.0 9646.00
28 Oct, 2010 317.0 325.0 317.0 325.0 84.03 Thousand
27 Oct, 2010 312.0 315.0 312.0 315.0 2337.00
26 Oct, 2010 317.0 317.0 311.5 315.01 120.06 Thousand
25 Oct, 2010 314.0 315.0 314.0 314.0 18.65 Thousand