JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2010 296.0 296.0 296.0 296.0 9860.00
15 Sep, 2010 295.0 295.0 288.0 288.0 4744.00
14 Sep, 2010 292.0 292.0 288.0 288.0 12.07 Thousand
13 Sep, 2010 290.0 299.5 290.0 290.0 3724.00
10 Sep, 2010 297.5 297.5 293.75 293.75 53.00
09 Sep, 2010 290.0 290.0 290.0 290.0 12.46 Thousand
08 Sep, 2010 295.0 295.0 295.0 295.0 6300.00
07 Sep, 2010 288.0 288.0 288.0 288.0 1014.00
06 Sep, 2010 295.5 295.5 291.75 291.75 1688.00
03 Sep, 2010 289.0 289.0 289.0 289.0 4200.00