JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 293.0 293.0 292.0 293.0 10.6 Thousand
11 Aug, 2010 292.0 292.0 292.0 292.0 143.00
09 Aug, 2010 294.5 295.97 292.11 293.98 18.55 Thousand
05 Aug, 2010 294.0 297.0 290.0 297.0 6922.00
04 Aug, 2010 294.0 294.0 294.0 294.0 800.00
03 Aug, 2010 295.97 295.97 295.97 295.97 4000.00
28 Jul, 2010 297.5 297.5 296.47 296.47 8368.00
26 Jul, 2010 297.39 297.39 291.11 291.11 6312.00
23 Jul, 2010 297.5 297.5 290.0 290.0 272.00
22 Jul, 2010 288.0 288.0 288.0 288.0 119.00