JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2010 296.0 296.0 286.1 295.0 1920.00
06 May, 2010 299.0 299.52 295.0 295.0 42.04 Thousand
05 May, 2010 297.0 299.0 294.0 294.25 15 Thousand
04 May, 2010 301.0 304.0 300.0 301.0 25.99 Thousand
30 Apr, 2010 303.0 303.0 302.5 302.5 3725.00
29 Apr, 2010 302.0 304.0 302.0 304.0 1879.00
28 Apr, 2010 299.0 300.0 296.5 298.52 8416.00
27 Apr, 2010 303.0 303.0 298.0 298.0 16.71 Thousand
26 Apr, 2010 301.0 301.0 300.0 301.0 14.4 Thousand
23 Apr, 2010 300.0 302.5 297.0 301.75 20.14 Thousand