JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 279.5 281.0 279.5 280.0 46.76 Thousand
22 Mar, 2010 281.0 281.0 279.0 279.5 5533.00
19 Mar, 2010 281.0 281.0 279.0 279.0 19.45 Thousand
18 Mar, 2010 279.0 281.0 279.0 281.0 4057.00
17 Mar, 2010 278.5 281.0 278.5 281.0 1938.00
16 Mar, 2010 278.0 281.0 278.0 281.0 57.14 Thousand
15 Mar, 2010 281.0 281.0 276.0 278.5 28.53 Thousand
12 Mar, 2010 278.25 279.5 278.25 279.5 48.98 Thousand
11 Mar, 2010 279.0 281.0 278.25 279.0 65.1 Thousand
10 Mar, 2010 279.0 279.0 278.0 278.0 33.68 Thousand