JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 233.0 235.0 230.0 232.0 61.22 Thousand
04 Dec, 2009 233.0 233.0 233.0 233.0 25.01 Thousand
03 Dec, 2009 233.0 233.5 233.0 233.0 9805.00
02 Dec, 2009 234.0 235.0 228.0 235.0 119.18 Thousand
30 Nov, 2009 225.0 228.0 222.2 228.0 31.18 Thousand
27 Nov, 2009 222.2 222.2 222.0 222.0 8533.00
26 Nov, 2009 225.0 228.0 225.0 226.0 42.08 Thousand
25 Nov, 2009 226.0 227.0 225.0 225.0 5946.00
24 Nov, 2009 222.0 226.0 222.0 223.5 39.48 Thousand
23 Nov, 2009 222.0 222.0 222.0 222.0 3677.00