JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 239.0 240.8 239.0 239.0 22 Thousand
14 Sep, 2009 235.0 236.0 231.08 235.0 43.4 Thousand
11 Sep, 2009 233.95 233.95 233.95 233.95 1158.00
10 Sep, 2009 230.97 232.0 230.97 232.0 22.5 Thousand
09 Sep, 2009 224.0 233.0 224.0 233.0 11.03 Thousand
07 Sep, 2009 233.0 234.0 233.0 233.0 12 Thousand
04 Sep, 2009 222.0 228.0 222.0 228.0 33.6 Thousand
03 Sep, 2009 228.0 228.0 228.0 228.0 4334.00
02 Sep, 2009 225.0 230.0 220.0 220.0 19 Thousand
01 Sep, 2009 220.0 226.08 220.0 225.0 7778.00