JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 46.2 46.2 46.2 46.2 2000.00
18 May, 2009 42.25 44.0 42.25 44.0 16.51 Thousand
15 May, 2009 42.0 45.75 42.0 42.0 11.85 Thousand
14 May, 2009 46.0 46.0 42.2 46.0 15.21 Thousand
13 May, 2009 42.0 43.25 42.0 43.0 47.82 Thousand
12 May, 2009 46.2 46.2 46.0 46.0 20.71 Thousand
11 May, 2009 46.0 46.0 42.0 45.22 19.82 Thousand
07 May, 2009 43.5 43.5 42.0 42.0 108.27 Thousand
06 May, 2009 46.47 46.47 43.25 43.5 21.37 Thousand
05 May, 2009 44.0 45.0 43.5 44.49 74.42 Thousand