JZ Capital Partners Ltd (JZCP)

GBX 194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 75.5 75.5 74.0 74.0 85 Thousand
21 Oct, 2008 78.0 78.0 78.0 78.0 9345.00
20 Oct, 2008 80.0 80.0 80.0 80.0 14 Thousand
17 Oct, 2008 80.5 81.0 80.5 80.5 9156.00
16 Oct, 2008 83.0 83.0 81.0 81.0 22.71 Thousand
15 Oct, 2008 88.5 92.58 85.0 85.0 34.59 Thousand
14 Oct, 2008 92.0 92.0 91.0 91.0 19.7 Thousand
13 Oct, 2008 92.0 92.0 90.0 90.0 20.71 Thousand
10 Oct, 2008 88.0 90.0 88.0 88.0 7684.00
09 Oct, 2008 93.75 95.0 92.0 95.0 22.18 Thousand