JZ Capital Partners Ltd (JZCP)
GBX 192.0
(0.0%)
GBX 192.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 204.0 | 204.0 | 188.0 | 204.0 | 2247.00 |
| 01 Aug, 2024 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 31 Jul, 2024 | 215.0 | 216.0 | 198.4 | 216.0 | 1.00 |
| 30 Jul, 2024 | 216.0 | 229.2 | 216.0 | 216.0 | 38.00 |
| 29 Jul, 2024 | 215.0 | 216.0 | 194.0 | 216.0 | 917.00 |
| 26 Jul, 2024 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 25 Jul, 2024 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 24 Jul, 2024 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 23 Jul, 2024 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 22 Jul, 2024 | 216.0 | 216.0 | 216.0 | 216.0 | - |
KAP
KAV
KBT
JUP
JUSC
JUST