JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 196.0 196.0 196.0 196.0 -
15 Aug, 2024 196.0 196.0 179.0 196.0 1327.00
14 Aug, 2024 196.0 196.0 196.0 196.0 -
13 Aug, 2024 200.0 207.0 179.8 196.0 1007.00
12 Aug, 2024 196.0 206.8 178.0 196.0 2945.00
09 Aug, 2024 196.0 196.0 196.0 196.0 -
08 Aug, 2024 196.0 196.0 196.0 196.0 -
07 Aug, 2024 196.0 206.8 196.0 196.0 1000.00
06 Aug, 2024 201.0 206.8 180.0 196.0 1484.00
05 Aug, 2024 201.0 201.0 201.0 201.0 -