JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 194.0 194.0 194.0 194.0 -
10 Sep, 2024 196.0 196.0 178.36 196.0 13.00
09 Sep, 2024 196.0 196.0 196.0 196.0 -
06 Sep, 2024 196.0 196.0 178.0 196.0 15.00
05 Sep, 2024 196.0 196.0 196.0 196.0 -
04 Sep, 2024 192.0 192.0 192.0 192.0 -
03 Sep, 2024 192.0 192.0 179.4 192.0 253.00
02 Sep, 2024 193.0 193.0 193.0 193.0 -
30 Aug, 2024 196.0 196.0 196.0 196.0 -
29 Aug, 2024 196.0 196.0 178.0 196.0 15.84 Thousand