JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 187.0 187.0 187.0 187.0 -
24 Sep, 2024 188.0 188.0 178.0 188.0 7162.00
23 Sep, 2024 188.0 188.0 188.0 188.0 -
20 Sep, 2024 189.0 189.0 189.0 189.0 -
19 Sep, 2024 189.0 189.0 189.0 189.0 -
18 Sep, 2024 188.0 188.0 188.0 188.0 -
17 Sep, 2024 188.0 188.0 178.2 188.0 202.00
16 Sep, 2024 188.0 188.0 188.0 188.0 -
13 Sep, 2024 188.0 188.0 188.0 188.0 -
12 Sep, 2024 189.0 189.0 178.32 189.0 2914.00