JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 194.0 210.57 190.0 199.0 5177.00
22 Oct, 2024 193.5 193.5 180.7 190.0 7162.00
21 Oct, 2024 187.0 187.0 187.0 187.0 -
18 Oct, 2024 187.0 187.0 187.0 187.0 -
17 Oct, 2024 187.0 187.0 187.0 187.0 -
16 Oct, 2024 187.0 187.0 187.0 187.0 -
15 Oct, 2024 187.0 187.0 187.0 187.0 -
14 Oct, 2024 187.0 187.0 187.0 187.0 -
11 Oct, 2024 187.0 187.0 187.0 187.0 -
10 Oct, 2024 187.0 187.0 187.0 187.0 -