JZ Capital Partners Ltd (JZCP)
GBX 192.0
(0.0%)
GBX 192.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 08 Oct, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 07 Oct, 2024 | 193.0 | 193.0 | 180.6 | 189.0 | 5524.00 |
| 04 Oct, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 03 Oct, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 02 Oct, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 01 Oct, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | 240.00 |
| 30 Sep, 2024 | 189.0 | 189.0 | 178.94 | 189.0 | 11.18 Thousand |
| 27 Sep, 2024 | 189.0 | 189.0 | 178.65 | 189.0 | 28.69 Thousand |
| 26 Sep, 2024 | 187.0 | 187.0 | 187.0 | 187.0 | - |
KAP
KAV
KBT
JUP
JUSC
JUST