JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 193.0 193.0 193.0 193.0 -
30 Aug, 2024 196.0 196.0 196.0 196.0 -
29 Aug, 2024 196.0 196.0 178.0 196.0 15.84 Thousand
28 Aug, 2024 196.0 196.0 196.0 196.0 -
27 Aug, 2024 196.0 196.0 196.0 196.0 -
23 Aug, 2024 196.0 196.0 196.0 196.0 -
22 Aug, 2024 196.0 196.0 179.8 196.0 1000.00
21 Aug, 2024 196.0 206.08 196.0 196.0 1546.00
20 Aug, 2024 194.0 196.0 179.8 196.0 211.00
19 Aug, 2024 196.0 196.0 179.8 196.0 1376.00