JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 216.0 216.0 216.0 216.0 -
18 Jul, 2024 212.0 212.0 200.0 208.0 27.42 Thousand
17 Jul, 2024 208.0 208.0 208.0 208.0 -
16 Jul, 2024 213.0 213.0 213.0 213.0 -
15 Jul, 2024 213.0 213.0 213.0 213.0 -
12 Jul, 2024 215.0 228.0 194.0 213.0 5003.00
11 Jul, 2024 215.0 230.0 213.0 213.0 33 Thousand
10 Jul, 2024 211.0 211.0 208.0 211.0 28 Thousand
09 Jul, 2024 211.0 211.0 211.0 211.0 -
08 Jul, 2024 211.0 211.0 211.0 211.0 -