JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 211.0 211.0 211.0 211.0 -
05 Jul, 2024 211.0 211.0 210.0 211.0 1576.00
04 Jul, 2024 215.0 222.02 211.0 211.0 2000.00
03 Jul, 2024 211.0 211.0 199.22 211.0 1106.00
02 Jul, 2024 214.0 214.0 199.22 214.0 8382.00
01 Jul, 2024 211.0 211.0 211.0 211.0 -
28 Jun, 2024 201.0 201.0 201.0 201.0 -
27 Jun, 2024 211.0 211.0 211.0 211.0 -
26 Jun, 2024 210.0 210.0 210.0 210.0 500.00
25 Jun, 2024 206.0 206.0 206.0 206.0 -