Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 147.2 147.2 143.2 143.2 1.33 Million
07 Oct, 2025 143.8 145.0 142.6 144.0 947.9 Thousand
06 Oct, 2025 147.8 151.4 144.0 144.0 1.17 Million
03 Oct, 2025 149.8 150.4 147.2 147.6 2.23 Million
02 Oct, 2025 151.0 151.0 145.2 147.2 1.24 Million
01 Oct, 2025 149.2 151.2 147.6 149.8 2.16 Million
30 Sep, 2025 147.4 151.2 147.2 150.0 2.83 Million
29 Sep, 2025 147.6 149.2 146.0 147.4 2.57 Million
26 Sep, 2025 146.4 148.4 144.4 148.4 2.88 Million
25 Sep, 2025 140.8 143.8 140.8 143.4 3.08 Million