Johnson Service Group PLC (JSG.L)

GBp 141.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 148.0 151.2 147.8 149.0 641.44 Thousand
30 May, 2025 145.0 150.0 145.0 148.6 806.46 Thousand
29 May, 2025 148.5 149.4 147.2 147.4 595.58 Thousand
28 May, 2025 148.4 149.4 144.4 148.2 1.2 Million
27 May, 2025 147.0 147.0 143.2 145.0 506.01 Thousand
23 May, 2025 140.0 145.6 140.0 143.6 315.22 Thousand
22 May, 2025 145.6 145.8 141.0 143.4 971.11 Thousand
21 May, 2025 143.0 146.8 141.66 142.6 797.73 Thousand
20 May, 2025 150.0 150.0 145.8 146.4 442.74 Thousand
19 May, 2025 141.0 148.8 141.0 148.8 406.91 Thousand