Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 137.4 137.4 134.0 134.4 930.21 Thousand
18 Nov, 2025 134.8 135.0 132.4 135.0 1.42 Million
17 Nov, 2025 132.2 135.8 132.2 134.2 739.66 Thousand
14 Nov, 2025 136.0 136.4 133.6 135.0 744.86 Thousand
13 Nov, 2025 137.8 138.2 136.6 136.8 1.04 Million
12 Nov, 2025 135.2 138.8 135.2 138.0 3.86 Million
11 Nov, 2025 136.8 138.0 136.2 137.0 967.12 Thousand
10 Nov, 2025 132.4 138.2 132.4 136.4 646.15 Thousand
07 Nov, 2025 133.0 136.4 133.0 135.4 4.16 Million
06 Nov, 2025 133.0 136.2 133.0 133.0 892.87 Thousand