Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 139.0 | 140.6 | 138.4 | 140.4 | 1.61 Million |
| 21 Oct, 2025 | 135.4 | 139.4 | 135.4 | 138.4 | 767.62 Thousand |
| 20 Oct, 2025 | 137.4 | 138.4 | 136.8 | 137.8 | 642.34 Thousand |
| 17 Oct, 2025 | 140.8 | 141.0 | 135.8 | 137.8 | 1.06 Million |
| 16 Oct, 2025 | 140.0 | 142.0 | 138.2 | 139.4 | 921.52 Thousand |
| 15 Oct, 2025 | 142.2 | 142.6 | 140.4 | 140.6 | 754.24 Thousand |
| 14 Oct, 2025 | 142.2 | 142.2 | 140.2 | 141.6 | 947.75 Thousand |
| 13 Oct, 2025 | 140.0 | 143.6 | 140.0 | 142.4 | 603.54 Thousand |
| 10 Oct, 2025 | 144.2 | 144.2 | 140.6 | 141.0 | 1.11 Million |
| 09 Oct, 2025 | 142.8 | 145.2 | 142.1 | 143.0 | 852.46 Thousand |
JTC
JUGI
JUP
JOG
JPEL
JSE