Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 145.2 146.0 142.4 143.0 1.26 Million
23 Sep, 2025 144.4 144.8 141.8 144.6 1.1 Million
22 Sep, 2025 144.0 144.8 141.4 142.2 920.99 Thousand
19 Sep, 2025 146.2 148.2 143.4 143.4 24.75 Million
18 Sep, 2025 149.8 149.8 146.6 146.8 848.19 Thousand
17 Sep, 2025 145.2 148.6 145.2 146.6 1.1 Million
16 Sep, 2025 149.6 150.4 146.6 146.8 1.05 Million
15 Sep, 2025 150.8 154.2 149.2 150.0 1.53 Million
12 Sep, 2025 154.8 154.8 150.2 151.6 1.1 Million
11 Sep, 2025 149.2 152.2 149.2 151.4 474.73 Thousand