Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 154.6 | 155.8 | 151.2 | 151.4 | 729.19 Thousand |
| 09 Sep, 2025 | 156.8 | 157.4 | 154.4 | 154.4 | 1.5 Million |
| 08 Sep, 2025 | 158.8 | 158.8 | 154.4 | 155.6 | 1.34 Million |
| 05 Sep, 2025 | 156.2 | 157.6 | 152.8 | 157.6 | 2.55 Million |
| 04 Sep, 2025 | 147.8 | 156.8 | 147.8 | 152.8 | 2.83 Million |
| 03 Sep, 2025 | 154.4 | 154.4 | 148.0 | 149.2 | 1.66 Million |
| 02 Sep, 2025 | 144.2 | 160.2 | 143.0 | 151.0 | 2.48 Million |
| 01 Sep, 2025 | 138.6 | 140.0 | 138.2 | 138.4 | 881.48 Thousand |
| 29 Aug, 2025 | 140.0 | 140.28 | 138.2 | 139.0 | 1.85 Million |
| 28 Aug, 2025 | 141.6 | 142.6 | 139.2 | 140.0 | 1.34 Million |
JTC
JUGI
JUP
JOG
JPEL
JSE