Johnson Service Group PLC (JSG.L)

GBp 141.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 140.0 141.4 139.2 139.4 794.07 Thousand
19 Feb, 2025 136.8 142.0 136.8 140.8 465.95 Thousand
18 Feb, 2025 143.6 143.6 138.8 140.2 436.5 Thousand
17 Feb, 2025 143.2 143.2 139.4 140.2 804.53 Thousand
14 Feb, 2025 138.0 141.2 138.0 139.8 931.28 Thousand
13 Feb, 2025 138.0 140.2 137.8 139.6 304.12 Thousand
12 Feb, 2025 138.0 139.24 137.4 138.0 631.18 Thousand
11 Feb, 2025 138.56 139.4 136.8 138.6 2.85 Million
10 Feb, 2025 135.0 138.2 135.0 137.6 509.77 Thousand
07 Feb, 2025 137.08 139.2 135.6 136.4 408.55 Thousand