Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 135.8 141.4 135.8 140.2 1.91 Million
11 Aug, 2025 140.2 141.0 138.8 139.0 2.55 Million
08 Aug, 2025 139.2 140.2 138.4 140.2 4.48 Million
07 Aug, 2025 140.4 141.8 136.6 139.4 977.23 Thousand
06 Aug, 2025 137.4 137.6 134.2 137.2 1.21 Million
05 Aug, 2025 142.0 142.0 137.0 137.6 1.92 Million
04 Aug, 2025 139.6 142.8 137.0 138.8 1.07 Million
01 Aug, 2025 143.0 144.8 138.0 138.0 1.79 Million
31 Jul, 2025 139.8 142.0 139.8 141.2 1.56 Million
30 Jul, 2025 138.2 140.0 137.74 139.8 775.24 Thousand