Johnson Service Group PLC (JSG.L)

GBp 141.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 137.08 139.2 135.6 136.4 408.55 Thousand
06 Feb, 2025 135.8 139.6 135.8 138.0 762.9 Thousand
05 Feb, 2025 138.0 140.6 136.64 139.0 1.01 Million
04 Feb, 2025 138.0 138.0 135.04 137.0 753.06 Thousand
03 Feb, 2025 132.8 137.8 132.8 136.8 796.89 Thousand
31 Jan, 2025 133.86 137.0 133.86 136.0 809.39 Thousand
30 Jan, 2025 135.8 138.0 134.8 136.0 709.12 Thousand
29 Jan, 2025 138.0 138.0 134.05 136.0 752.33 Thousand
28 Jan, 2025 132.34 137.87 132.34 135.6 1.53 Million
27 Jan, 2025 128.8 136.0 128.8 135.2 822.99 Thousand