Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 144.0 145.6 142.24 143.2 2.39 Million
14 Jul, 2025 144.6 145.2 142.0 144.8 5.81 Million
11 Jul, 2025 140.4 145.96 140.4 144.4 9.12 Million
10 Jul, 2025 152.0 154.8 126.6 143.6 8.28 Million
09 Jul, 2025 159.8 159.8 153.4 153.4 2.21 Million
08 Jul, 2025 159.0 159.0 153.6 156.4 1.48 Million
07 Jul, 2025 158.0 159.45 158.0 158.0 2.61 Million
04 Jul, 2025 158.2 159.6 157.0 158.4 3.06 Million
03 Jul, 2025 155.0 159.4 153.6 159.4 3.73 Million
02 Jul, 2025 159.8 159.8 153.4 153.4 1.97 Million