Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 154.0 | 157.0 | 153.0 | 157.0 | 1.7 Million |
| 30 Jun, 2025 | 153.0 | 154.8 | 151.0 | 152.0 | 1.67 Million |
| 27 Jun, 2025 | 148.8 | 151.6 | 148.32 | 151.6 | 1.59 Million |
| 26 Jun, 2025 | 147.6 | 149.8 | 147.2 | 147.6 | 1.68 Million |
| 25 Jun, 2025 | 148.8 | 149.0 | 145.6 | 147.2 | 1.82 Million |
| 24 Jun, 2025 | 145.8 | 147.8 | 142.6 | 147.0 | 5.51 Million |
| 23 Jun, 2025 | 143.0 | 148.4 | 142.0 | 144.6 | 3.19 Million |
| 20 Jun, 2025 | 142.2 | 146.4 | 142.0 | 143.4 | 5.04 Million |
| 19 Jun, 2025 | 143.8 | 144.6 | 141.4 | 142.2 | 6.7 Million |
| 18 Jun, 2025 | 147.4 | 147.4 | 142.0 | 144.0 | 3.42 Million |
JTC
JUGI
JUP
JOG
JPEL
JSE