Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 150.0 | 150.0 | 147.0 | 148.6 | 413.81 Thousand |
| 02 Jun, 2025 | 148.6 | 151.2 | 147.8 | 149.0 | 641.44 Thousand |
| 30 May, 2025 | 145.0 | 150.0 | 145.0 | 148.6 | 816.91 Thousand |
| 29 May, 2025 | 149.4 | 149.4 | 147.2 | 147.4 | 595.58 Thousand |
| 28 May, 2025 | 148.4 | 149.4 | 144.4 | 148.2 | 1.2 Million |
| 27 May, 2025 | 147.0 | 147.0 | 143.2 | 145.0 | 506.01 Thousand |
| 23 May, 2025 | 140.0 | 145.6 | 140.0 | 143.6 | 315.22 Thousand |
| 22 May, 2025 | 145.6 | 145.8 | 141.0 | 143.4 | 1.95 Million |
| 21 May, 2025 | 143.0 | 146.8 | 141.66 | 142.6 | 1 Million |
| 20 May, 2025 | 148.0 | 150.0 | 145.8 | 146.4 | 442.74 Thousand |
JTC
JUGI
JUP
JOG
JPEL
JSE