Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 136.6 142.2 136.6 141.4 445.41 Thousand
01 May, 2025 136.6 142.6 136.6 140.0 456.3 Thousand
30 Apr, 2025 132.0 140.0 132.0 140.0 666.84 Thousand
29 Apr, 2025 133.8 136.2 133.37 135.2 309.83 Thousand
28 Apr, 2025 133.0 135.2 130.8 134.0 535.92 Thousand
25 Apr, 2025 132.4 133.62 131.58 133.2 732.78 Thousand
24 Apr, 2025 128.2 133.4 128.2 132.2 297.41 Thousand
23 Apr, 2025 126.2 133.4 126.2 131.4 477.12 Thousand
22 Apr, 2025 131.8 132.22 129.2 129.2 583.84 Thousand
17 Apr, 2025 133.2 136.4 131.0 131.8 708.68 Thousand