Johnson Service Group PLC (JSG.L)

GBp 141.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 145.0 145.0 143.54 143.8 121.16 Thousand
13 Jun, 2025 145.8 146.0 142.8 143.2 9.35 Million
12 Jun, 2025 150.4 150.4 145.8 146.2 2.41 Million
11 Jun, 2025 148.6 149.4 147.0 147.0 1.73 Million
10 Jun, 2025 147.4 149.0 147.08 148.0 7.24 Million
09 Jun, 2025 144.6 146.2 144.0 146.0 5.99 Million
06 Jun, 2025 144.0 145.0 143.2 143.6 1.27 Million
05 Jun, 2025 141.0 143.8 139.34 143.0 26.12 Million
04 Jun, 2025 149.6 150.2 140.8 142.0 25.52 Million
03 Jun, 2025 150.0 150.0 147.0 148.6 413.81 Thousand