Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 134.0 | 137.4 | 134.0 | 135.8 | 1.79 Million |
| 02 Dec, 2025 | 137.4 | 140.8 | 135.6 | 137.0 | 1.12 Million |
| 01 Dec, 2025 | 138.2 | 141.54 | 138.2 | 140.6 | 1.21 Million |
| 28 Nov, 2025 | 140.0 | 141.4 | 139.8 | 141.4 | 497.12 Thousand |
| 27 Nov, 2025 | 138.6 | 140.2 | 138.2 | 140.0 | 508.62 Thousand |
| 26 Nov, 2025 | 140.8 | 140.8 | 136.2 | 138.4 | 689.88 Thousand |
| 25 Nov, 2025 | 134.6 | 139.0 | 134.6 | 137.8 | 1.05 Million |
| 24 Nov, 2025 | 137.2 | 137.6 | 136.0 | 137.6 | 1.48 Million |
| 21 Nov, 2025 | 132.2 | 136.2 | 132.0 | 136.2 | 1.89 Million |
| 20 Nov, 2025 | 135.0 | 135.8 | 132.8 | 133.6 | 1.99 Million |
JTC
JUGI
JUP
JOG
JPEL
JSE