Johnson Service Group PLC (JSG.L)
GBp 131.8
(-1.2%)
GBp 131.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 136.4 | 136.4 | 131.0 | 131.8 | 708.68 Thousand |
| 15 Apr, 2025 | 126.8 | 131.4 | 126.8 | 130.56 | 157.73 Thousand |
| 14 Apr, 2025 | 126.0 | 132.0 | 126.0 | 129.9 | 35.17 Thousand |
| 11 Apr, 2025 | 125.0 | 127.97 | 125.0 | 126.6 | 354.22 Thousand |
| 10 Apr, 2025 | 130.6 | 133.4 | 125.6 | 127.2 | 1.79 Million |
| 09 Apr, 2025 | 128.8 | 131.6 | 126.0 | 127.6 | 1.82 Million |
| 08 Apr, 2025 | 127.0 | 132.0 | 125.2 | 132.0 | 1.62 Million |
| 07 Apr, 2025 | 123.0 | 129.6 | 118.6 | 124.0 | 1.46 Million |
| 04 Apr, 2025 | 130.0 | 133.4 | 124.6 | 126.0 | 949.19 Thousand |
| 03 Apr, 2025 | 135.0 | 135.0 | 130.0 | 130.4 | 743.4 Thousand |
002320
MRE
BCTX
300568
AB
301130