Johnson Service Group PLC (JSG.L)
GBp 141.4
(1.0%)
GBp 141.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 147.0 | 147.0 | 144.4 | 144.4 | 357.27 Thousand |
| 15 May, 2025 | 138.0 | 146.4 | 138.0 | 145.6 | 462.05 Thousand |
| 14 May, 2025 | 145.0 | 145.0 | 138.8 | 140.4 | 822.2 Thousand |
| 13 May, 2025 | 140.2 | 145.2 | 140.0 | 141.6 | 787.4 Thousand |
| 12 May, 2025 | 143.0 | 147.0 | 143.0 | 143.6 | 1.33 Million |
| 09 May, 2025 | 141.0 | 145.2 | 136.0 | 145.2 | 3.66 Million |
| 08 May, 2025 | 138.8 | 139.0 | 134.24 | 137.8 | 3.51 Million |
| 07 May, 2025 | 138.2 | 139.8 | 134.8 | 135.6 | 1.5 Million |
| 06 May, 2025 | 138.0 | 141.6 | 137.22 | 137.8 | 278.84 Thousand |
| 02 May, 2025 | 136.6 | 142.2 | 136.6 | 141.4 | 445.41 Thousand |
002320
MRE
BCTX
300568
AB
301130