Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 133.0 136.8 133.0 135.2 597.25 Thousand
04 Nov, 2025 133.0 136.2 133.0 135.6 882.64 Thousand
03 Nov, 2025 134.0 136.4 134.0 135.4 1.77 Million
31 Oct, 2025 136.4 137.4 135.0 135.6 1.66 Million
30 Oct, 2025 138.0 138.6 136.0 136.2 1.04 Million
29 Oct, 2025 138.2 141.2 138.2 139.0 625.53 Thousand
28 Oct, 2025 141.4 142.8 140.2 140.8 790.35 Thousand
27 Oct, 2025 143.8 144.4 142.4 142.8 780.3 Thousand
24 Oct, 2025 144.0 145.2 142.4 143.8 601.26 Thousand
23 Oct, 2025 140.0 143.0 140.0 143.0 659.06 Thousand