Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 136.8 136.8 131.4 131.8 1.3 Million
01 Apr, 2025 134.0 134.6 131.8 133.6 2.34 Million
31 Mar, 2025 133.2 134.0 131.4 133.2 2.18 Million
28 Mar, 2025 140.0 140.0 134.4 134.4 524.25 Thousand
27 Mar, 2025 138.2 139.6 136.36 137.2 671.67 Thousand
26 Mar, 2025 140.0 140.0 136.4 138.2 741.25 Thousand
25 Mar, 2025 138.6 139.8 135.8 136.8 662.05 Thousand
24 Mar, 2025 134.0 136.6 133.4 135.4 1.29 Million
21 Mar, 2025 138.0 140.6 133.8 134.2 982.75 Thousand
20 Mar, 2025 138.0 140.4 136.6 137.6 868.03 Thousand