Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 145.6 145.6 135.8 140.0 2.16 Million
04 Mar, 2025 135.0 151.6 133.6 142.4 1.14 Million
03 Mar, 2025 132.0 133.8 130.2 131.8 512.62 Thousand
28 Feb, 2025 132.0 133.0 130.62 131.0 459.98 Thousand
27 Feb, 2025 137.6 137.6 131.2 133.0 588.52 Thousand
26 Feb, 2025 130.6 136.0 130.6 134.4 401.69 Thousand
25 Feb, 2025 135.2 135.8 132.2 133.6 751.41 Thousand
24 Feb, 2025 140.6 140.6 133.6 135.2 1.47 Million
21 Feb, 2025 136.0 140.8 136.0 139.6 458.2 Thousand
20 Feb, 2025 140.0 141.4 139.2 139.4 794.07 Thousand