Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 135.0 137.4 135.0 137.4 1.41 Million
18 Mar, 2025 139.6 139.6 135.5 137.2 408.58 Thousand
17 Mar, 2025 135.0 137.8 135.0 136.4 913.59 Thousand
14 Mar, 2025 136.4 138.4 133.6 136.4 1.88 Million
13 Mar, 2025 133.0 135.6 133.0 133.2 1.08 Million
12 Mar, 2025 135.0 138.8 134.6 134.6 1.68 Million
11 Mar, 2025 140.6 140.6 135.0 135.8 1.12 Million
10 Mar, 2025 150.0 150.0 137.4 137.4 877.42 Thousand
07 Mar, 2025 141.0 146.8 141.0 146.8 1.09 Million
06 Mar, 2025 138.0 145.6 138.0 144.4 1.2 Million