Johnson Service Group PLC (JSG.L)

GBp 141.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 153.4 156.4 152.67 156.0 459.32 Thousand
19 Aug, 2024 154.72 157.0 152.48 156.4 587.55 Thousand
16 Aug, 2024 158.0 158.26 155.6 155.6 189.22 Thousand
15 Aug, 2024 155.5 158.6 155.0 158.0 305.87 Thousand
14 Aug, 2024 155.8 158.0 153.5 157.6 356.05 Thousand
13 Aug, 2024 156.42 156.42 154.6 155.0 206.36 Thousand
12 Aug, 2024 157.0 159.4 153.8 156.2 421.81 Thousand
09 Aug, 2024 155.22 157.2 155.0 156.6 147.9 Thousand
08 Aug, 2024 158.2 158.2 151.6 154.6 296.52 Thousand
07 Aug, 2024 156.5 158.4 154.4 157.4 185.62 Thousand