Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 134.6 134.8 133.0 133.0 758.32 Thousand
21 Jan, 2025 135.0 135.0 133.0 133.6 963 Thousand
20 Jan, 2025 133.4 134.8 131.4 134.0 253.28 Thousand
17 Jan, 2025 131.0 134.6 130.54 134.6 1.12 Million
16 Jan, 2025 129.8 130.8 127.4 130.4 277.15 Thousand
15 Jan, 2025 126.4 130.6 126.4 129.2 866.9 Thousand
14 Jan, 2025 128.4 129.21 126.2 127.4 1.96 Million
13 Jan, 2025 122.0 126.6 121.0 126.2 1.09 Million
10 Jan, 2025 126.0 126.03 122.2 122.8 432.59 Thousand
09 Jan, 2025 129.2 131.6 125.8 126.6 347.45 Thousand