Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 129.4 130.31 127.4 130.0 486.25 Thousand
07 Jan, 2025 132.2 132.2 129.3 129.6 367.6 Thousand
06 Jan, 2025 134.8 134.8 130.0 132.4 207.25 Thousand
03 Jan, 2025 135.0 135.0 130.2 131.6 267.76 Thousand
02 Jan, 2025 135.8 138.2 133.2 134.8 220.38 Thousand
31 Dec, 2024 136.2 136.2 134.2 135.6 198.57 Thousand
30 Dec, 2024 138.6 140.2 132.6 134.0 325.23 Thousand
27 Dec, 2024 138.4 138.4 133.56 135.4 190.85 Thousand
24 Dec, 2024 139.0 139.2 135.2 135.2 330.51 Thousand
23 Dec, 2024 141.2 141.2 134.6 135.8 256.55 Thousand