Johnson Service Group PLC (JSG.L)

GBp 141.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 158.0 161.0 158.0 159.2 672.59 Thousand
22 Jul, 2024 159.48 162.0 159.48 160.0 446.69 Thousand
19 Jul, 2024 157.0 161.73 157.0 160.4 745.22 Thousand
18 Jul, 2024 157.0 162.0 157.0 160.0 840.3 Thousand
17 Jul, 2024 159.6 162.8 159.6 160.8 190.23 Thousand
16 Jul, 2024 161.0 163.4 126.4 163.4 432.97 Thousand
15 Jul, 2024 160.2 164.0 160.2 161.6 511.67 Thousand
12 Jul, 2024 161.0 164.4 161.0 162.8 735.35 Thousand
11 Jul, 2024 163.8 163.8 158.22 160.0 3.24 Million
10 Jul, 2024 164.0 164.0 159.2 160.0 485.2 Thousand