Johnson Service Group PLC (JSG.L)

GBp 141.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 164.4 164.4 158.6 159.2 586.26 Thousand
24 Jun, 2024 166.0 166.0 160.6 160.6 261.76 Thousand
21 Jun, 2024 162.0 164.6 160.0 162.6 807.92 Thousand
20 Jun, 2024 161.2 161.8 157.4 161.2 316.83 Thousand
19 Jun, 2024 163.0 163.0 157.4 157.4 308.84 Thousand
18 Jun, 2024 163.0 163.0 158.9 161.0 275.04 Thousand
17 Jun, 2024 156.2 159.4 156.2 159.4 630.75 Thousand
14 Jun, 2024 155.0 157.6 154.6 156.6 333.38 Thousand
13 Jun, 2024 163.0 163.0 157.8 158.6 380.61 Thousand
12 Jun, 2024 159.17 160.6 157.4 159.2 600.76 Thousand