Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 144.4 145.6 144.0 144.8 535.12 Thousand
05 Dec, 2024 143.2 145.2 142.2 144.6 510.44 Thousand
04 Dec, 2024 146.2 146.2 140.5 142.2 631.61 Thousand
03 Dec, 2024 146.4 146.4 140.94 142.8 823.93 Thousand
02 Dec, 2024 144.2 144.78 142.0 143.0 700.15 Thousand
29 Nov, 2024 142.4 146.0 139.71 144.0 789.71 Thousand
28 Nov, 2024 143.0 143.0 136.2 140.8 1.33 Million
27 Nov, 2024 136.6 141.2 136.6 139.6 234.84 Thousand
26 Nov, 2024 145.0 145.0 138.4 139.0 1.64 Million
25 Nov, 2024 142.6 143.8 139.2 141.6 894.25 Thousand