Johnson Service Group PLC (JSG.L)
GBp 141.4
(1.0%)
GBp 141.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 168.0 | 168.0 | 162.8 | 163.8 | 542.63 Thousand |
| 24 May, 2024 | 165.6 | 167.0 | 163.8 | 166.6 | 462.8 Thousand |
| 23 May, 2024 | 169.8 | 169.8 | 163.96 | 164.0 | 2.57 Million |
| 22 May, 2024 | 172.0 | 172.0 | 164.4 | 165.8 | 749.7 Thousand |
| 21 May, 2024 | 171.6 | 172.0 | 166.03 | 171.2 | 704.55 Thousand |
| 20 May, 2024 | 168.0 | 169.0 | 163.6 | 167.6 | 883.76 Thousand |
| 17 May, 2024 | 167.0 | 167.6 | 162.8 | 167.6 | 573.68 Thousand |
| 16 May, 2024 | 163.2 | 164.4 | 162.4 | 164.4 | 610.6 Thousand |
| 15 May, 2024 | 169.0 | 169.0 | 161.4 | 163.0 | 1.02 Million |
| 14 May, 2024 | 162.0 | 165.6 | 158.99 | 165.0 | 2.04 Million |
002320
MRE
BCTX
300568
AB
301130