Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 150.0 | 150.0 | 144.9 | 145.2 | 562.17 Thousand |
| 07 Nov, 2024 | 147.0 | 148.6 | 143.0 | 146.6 | 1.15 Million |
| 06 Nov, 2024 | 138.0 | 143.6 | 138.0 | 143.6 | 2 Million |
| 05 Nov, 2024 | 141.2 | 142.44 | 139.79 | 141.0 | 811.59 Thousand |
| 04 Nov, 2024 | 142.4 | 146.4 | 141.8 | 142.0 | 718.1 Thousand |
| 01 Nov, 2024 | 149.6 | 149.6 | 145.2 | 145.8 | 409.9 Thousand |
| 31 Oct, 2024 | 151.0 | 156.37 | 148.4 | 149.4 | 1.66 Million |
| 30 Oct, 2024 | 145.6 | 157.8 | 144.28 | 153.2 | 1.55 Million |
| 29 Oct, 2024 | 146.6 | 147.2 | 144.6 | 145.8 | 1.16 Million |
| 28 Oct, 2024 | 141.0 | 146.0 | 141.0 | 146.0 | 509.25 Thousand |
JTC
JUGI
JUP
JOG
JPEL
JSE