Johnson Service Group PLC (JSG.L)

GBp 141.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 131.22 133.6 127.38 128.0 618.12 Thousand
25 Apr, 2024 130.6 132.02 129.56 131.2 278.23 Thousand
24 Apr, 2024 133.09 133.4 130.0 130.6 453.52 Thousand
23 Apr, 2024 130.87 132.2 130.0 131.0 962.07 Thousand
22 Apr, 2024 125.16 132.6 124.2 131.0 567.45 Thousand
19 Apr, 2024 126.4 129.0 125.4 125.8 567.56 Thousand
18 Apr, 2024 121.0 129.2 121.0 127.6 593.88 Thousand
17 Apr, 2024 122.0 126.2 122.0 124.0 284.68 Thousand
16 Apr, 2024 122.89 124.2 117.2 123.0 564.74 Thousand
15 Apr, 2024 122.2 123.4 121.6 122.0 3.55 Million