Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 157.0 | 159.0 | 155.68 | 157.0 | 623.96 Thousand |
| 10 Oct, 2024 | 158.6 | 160.4 | 156.4 | 156.4 | 2.7 Million |
| 09 Oct, 2024 | 159.8 | 163.0 | 159.6 | 160.4 | 334.71 Thousand |
| 08 Oct, 2024 | 159.2 | 163.0 | 159.2 | 159.6 | 3.15 Million |
| 07 Oct, 2024 | 157.0 | 160.4 | 157.0 | 160.2 | 717.46 Thousand |
| 04 Oct, 2024 | 155.4 | 158.0 | 155.0 | 158.0 | 591.95 Thousand |
| 03 Oct, 2024 | 155.4 | 157.0 | 153.47 | 155.0 | 1.02 Million |
| 02 Oct, 2024 | 156.4 | 158.8 | 154.2 | 156.2 | 745.28 Thousand |
| 01 Oct, 2024 | 159.0 | 159.0 | 154.8 | 156.0 | 880.19 Thousand |
| 30 Sep, 2024 | 156.6 | 156.6 | 154.8 | 155.8 | 731.02 Thousand |
JTC
JUGI
JUP
JOG
JPEL
JSE