Johnson Service Group PLC (JSG.L)
GBp 141.4
(1.0%)
GBp 141.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 159.0 | 160.6 | 157.8 | 160.0 | 1.3 Million |
| 10 May, 2024 | 158.8 | 160.85 | 154.66 | 159.0 | 833.93 Thousand |
| 09 May, 2024 | 160.0 | 160.0 | 154.0 | 155.2 | 507.26 Thousand |
| 08 May, 2024 | 159.8 | 159.8 | 152.98 | 157.0 | 564.2 Thousand |
| 07 May, 2024 | 150.0 | 156.6 | 149.6 | 156.0 | 648.63 Thousand |
| 03 May, 2024 | 148.0 | 152.6 | 147.0 | 149.4 | 1.03 Million |
| 02 May, 2024 | 144.8 | 146.4 | 139.8 | 145.6 | 1.24 Million |
| 01 May, 2024 | 134.4 | 148.12 | 133.0 | 141.4 | 1.78 Million |
| 30 Apr, 2024 | 130.9 | 131.0 | 128.29 | 129.6 | 845.2 Thousand |
| 29 Apr, 2024 | 127.0 | 130.4 | 126.2 | 130.4 | 353.26 Thousand |
002320
MRE
BCTX
300568
AB
301130