Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 142.4 145.0 140.8 142.4 752.02 Thousand
24 Oct, 2024 152.4 152.4 143.8 145.0 361.51 Thousand
23 Oct, 2024 150.4 150.4 145.78 149.0 957.69 Thousand
22 Oct, 2024 150.0 154.8 149.5 150.6 726.5 Thousand
21 Oct, 2024 154.8 156.58 152.78 153.6 360.18 Thousand
18 Oct, 2024 154.2 157.2 153.63 156.2 519.29 Thousand
17 Oct, 2024 156.0 157.2 154.79 154.8 827.74 Thousand
16 Oct, 2024 159.4 159.4 155.4 155.4 1.06 Million
15 Oct, 2024 155.2 158.2 153.6 158.2 486.7 Thousand
14 Oct, 2024 156.8 157.08 152.18 154.8 593.45 Thousand