Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 141.8 142.48 140.2 142.4 286.74 Thousand
21 Nov, 2024 137.0 140.6 135.66 140.6 696.54 Thousand
20 Nov, 2024 140.6 145.0 137.4 137.6 426.82 Thousand
19 Nov, 2024 141.4 145.2 140.6 141.4 722.36 Thousand
18 Nov, 2024 147.4 147.4 143.6 144.8 330.82 Thousand
15 Nov, 2024 143.0 144.8 142.6 144.0 359.37 Thousand
14 Nov, 2024 143.2 145.4 143.0 144.0 251.25 Thousand
13 Nov, 2024 143.0 145.6 142.4 142.8 1.31 Million
12 Nov, 2024 148.4 148.4 143.8 143.8 987.1 Thousand
11 Nov, 2024 145.8 146.6 144.0 145.0 1.95 Million